Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.490 -0.030 (-1.97%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3830	0.3900	0.3830	0.3900	4,232	-0.01(-2.18%)
Jul 28, 2022	0.3800	0.3998	0.3600	0.3987	9,023	-0.00(-0.18%)
Jul 27, 2022	0.3838	0.4257	0.3730	0.3994	4,488	-0.00(-0.57%)
Jul 26, 2022	0.4147	0.4147	0.3641	0.4017	8,543	-0.01(-3.13%)
Jul 25, 2022	0.4898	0.4898	0.3752	0.4147	3,695	+0.01(+3.67%)
Jul 22, 2022	0.3751	0.4000	0.3662	0.4000	10,122	+0.02(+6.61%)
Jul 21, 2022	0.3749	0.3752	0.3749	0.3752	5,741	-0.00(-1.00%)
Jul 20, 2022	0.3867	0.3867	0.3588	0.3790	10,019	-0.01(-2.02%)
Jul 19, 2022	0.4299	0.4299	0.3868	0.3868	35,069	-0.03(-7.95%)
Jul 18, 2022	0.4237	0.4441	0.4000	0.4202	29,263	-0.01(-2.23%)
Jul 15, 2022	0.4301	0.4499	0.4103	0.4298	14,857	-0.00(-0.21%)
Jul 14, 2022	0.4015	0.5000	0.4001	0.4307	137,958	+0.02(+5.05%)
Jul 13, 2022	0.4200	0.5400	0.3902	0.4100	389,400	+0.03(+6.74%)
Jul 12, 2022	0.3595	0.3996	0.3595	0.3841	60,655	+0.04(+12.18%)
Jul 11, 2022	0.3601	0.3750	0.3420	0.3424	13,738	-0.02(-4.92%)
Jul 08, 2022	0.3464	0.3826	0.3464	0.3601	20,086	+0.02(+5.05%)
Jul 07, 2022	0.3400	0.3571	0.3301	0.3428	39,618	+0.00(+0.71%)
Jul 06, 2022	0.3600	0.3612	0.3404	0.3404	11,154	-0.01(-4.11%)
Jul 05, 2022	0.3501	0.3606	0.3501	0.3550	14,224	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.