Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.12	26.38	25.93	26.25	269,805	+0.07(+0.26%)
Jul 28, 2022	26.14	26.41	26.07	26.18	233,879	-0.08(-0.30%)
Jul 27, 2022	26.00	26.36	26.00	26.26	291,374	+0.40(+1.54%)
Jul 26, 2022	26.15	26.19	25.85	25.86	225,750	-0.39(-1.48%)
Jul 25, 2022	26.30	26.32	25.87	26.25	392,513	+0.09(+0.33%)
Jul 22, 2022	26.08	26.30	25.94	26.17	386,514	+0.16(+0.60%)
Jul 21, 2022	26.09	26.15	25.90	26.01	195,401	-0.14(-0.52%)
Jul 20, 2022	26.14	26.36	25.93	26.15	290,720	-0.06(-0.22%)
Jul 19, 2022	26.15	26.39	26.01	26.20	236,028	+0.30(+1.16%)
Jul 18, 2022	25.97	26.24	25.80	25.90	437,417	+0.02(+0.08%)
Jul 15, 2022	25.12	26.11	25.10	25.88	563,491	+0.79(+3.13%)
Jul 14, 2022	25.26	25.37	25.04	25.10	432,100	-0.52(-2.01%)
Jul 13, 2022	25.56	25.64	25.30	25.61	500,243	-0.09(-0.34%)
Jul 12, 2022	25.73	26.14	25.56	25.70	324,564	-0.11(-0.41%)
Jul 11, 2022	26.55	26.77	25.17	25.81	1,147,073	-1.24(-4.58%)
Jul 08, 2022	27.11	27.36	26.90	27.04	377,064	-0.12(-0.43%)
Jul 07, 2022	27.42	27.60	27.06	27.16	379,763	-0.28(-1.02%)
Jul 06, 2022	27.82	27.97	27.21	27.44	739,153	-0.92(-3.24%)
Jul 05, 2022	28.26	28.49	27.96	28.36	490,641	-0.49(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.