Indicators

Mettler-Toledo International (NY: MTD )

1,393.34 -43.82 (-3.05%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1312	1358	1309	1350	205,245	+50.77(+3.91%)
Jul 28, 2022	1274	1307	1265	1299	138,506	+25.40(+1.99%)
Jul 27, 2022	1236	1285	1236	1274	133,306	+37.71(+3.05%)
Jul 26, 2022	1230	1240	1220	1236	110,465	+5.63(+0.46%)
Jul 25, 2022	1225	1231	1211	1230	97,844	+6.08(+0.50%)
Jul 22, 2022	1249	1255	1219	1224	113,821	-16.15(-1.30%)
Jul 21, 2022	1182	1242	1182	1240	125,064	+73.87(+6.33%)
Jul 20, 2022	1153	1181	1153	1166	89,797	+9.55(+0.83%)
Jul 19, 2022	1141	1159	1137	1157	133,617	+34.07(+3.03%)
Jul 18, 2022	1164	1164	1117	1123	84,920	-36.16(-3.12%)
Jul 15, 2022	1157	1168	1144	1159	94,851	+20.74(+1.82%)
Jul 14, 2022	1153	1157	1111	1138	134,697	-34.12(-2.91%)
Jul 13, 2022	1166	1197	1163	1172	108,454	-18.22(-1.53%)
Jul 12, 2022	1213	1227	1187	1191	104,496	-32.27(-2.64%)
Jul 11, 2022	1212	1230	1205	1223	131,952	+1.55(+0.13%)
Jul 08, 2022	1196	1229	1195	1221	141,003	+13.98(+1.16%)
Jul 07, 2022	1170	1208	1170	1207	190,846	+35.70(+3.05%)
Jul 06, 2022	1175	1181	1161	1172	200,531	-3.87(-0.33%)
Jul 05, 2022	1143	1176	1132	1175	134,753	+13.62(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.