Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 215.50 221.86 215.39 218.41 1,599,740 +3.54(+1.65%)
Jul 28, 2022 210.95 215.19 210.37 214.87 1,281,538 +5.79(+2.77%)
Jul 27, 2022 208.80 209.37 205.45 209.09 1,165,253 +0.21(+0.10%)
Jul 26, 2022 206.93 209.13 206.10 208.88 1,164,773 +1.10(+0.53%)
Jul 25, 2022 207.39 208.78 206.66 207.78 950,037 +0.90(+0.44%)
Jul 22, 2022 207.49 207.74 205.85 206.87 873,907 +0.01(+0.00%)
Jul 21, 2022 206.43 207.83 205.69 206.87 751,840 +0.51(+0.25%)
Jul 20, 2022 207.19 207.92 205.12 206.36 738,764 -0.70(-0.34%)
Jul 19, 2022 207.13 207.71 206.24 207.06 671,991 +1.01(+0.49%)
Jul 18, 2022 207.09 207.86 205.39 206.05 1,015,574 -1.67(-0.80%)
Jul 15, 2022 210.02 210.02 206.97 207.72 733,793 -1.03(-0.49%)
Jul 14, 2022 206.67 209.02 206.41 208.74 622,514 -1.83(-0.87%)
Jul 13, 2022 210.28 212.48 210.10 210.57 925,579 -0.33(-0.16%)
Jul 12, 2022 211.26 213.20 209.90 210.91 803,607 -0.35(-0.17%)
Jul 11, 2022 210.53 213.00 210.53 211.26 607,977 +0.68(+0.32%)
Jul 08, 2022 211.67 212.56 209.96 210.58 699,923 -0.13(-0.06%)
Jul 07, 2022 211.25 211.88 208.81 210.72 1,005,183 -0.68(-0.32%)
Jul 06, 2022 209.82 212.52 209.68 211.40 1,335,348 +2.20(+1.05%)
Jul 05, 2022 210.97 212.00 206.44 209.19 858,120 -2.55(-1.20%)
Jul 01, 2022 206.37 211.90 205.71 211.74 1,157,181 +5.60(+2.71%)
Jun 30, 2022 208.87 209.81 205.25 206.15 2,136,530 -3.59(-1.71%)
Jun 29, 2022 209.86 211.19 209.00 209.74 1,774,237 +0.47(+0.22%)
Jun 28, 2022 211.90 213.17 208.63 209.27 1,105,234 -2.43(-1.15%)
Jun 27, 2022 211.65 213.32 210.32 211.70 1,096,199 +0.00(+0.00%)
Jun 24, 2022 208.87 211.74 208.12 211.70 1,204,832 +2.73(+1.31%)
Jun 23, 2022 206.98 209.94 206.02 208.97 839,442 +3.08(+1.49%)
Jun 22, 2022 205.01 207.75 203.08 205.90 1,035,322 -0.16(-0.08%)
Jun 21, 2022 199.31 206.84 199.31 206.06 1,238,973 +8.66(+4.39%)
Jun 17, 2022 194.39 197.84 193.97 197.40 2,089,662 +3.61(+1.86%)
Jun 16, 2022 195.45 197.74 193.18 193.79 1,066,741 -3.77(-1.91%)
Jun 15, 2022 198.98 201.41 196.21 197.55 997,883 -0.58(-0.29%)
Jun 14, 2022 202.67 203.06 196.50 198.13 1,237,530 -3.13(-1.56%)
Jun 13, 2022 202.30 204.06 200.63 201.26 1,532,680 -3.15(-1.54%)
Jun 10, 2022 198.95 205.59 198.13 204.41 1,510,812 +3.74(+1.86%)
Jun 09, 2022 202.12 203.84 200.59 200.68 803,529 -1.05(-0.52%)
Jun 08, 2022 202.06 203.23 200.98 201.73 623,194 -1.17(-0.58%)
Jun 07, 2022 200.39 202.98 200.39 202.90 861,644 +0.34(+0.17%)
Jun 06, 2022 201.26 203.10 200.76 202.55 786,133 +2.14(+1.07%)
Jun 03, 2022 199.62 201.15 198.60 200.42 754,528 -0.05(-0.02%)
Jun 02, 2022 201.17 201.27 195.93 200.46 1,048,982 -0.44(-0.22%)
Jun 01, 2022 203.12 203.41 199.09 200.91 1,080,559 -1.94(-0.95%)
May 31, 2022 203.22 204.12 199.54 202.84 1,558,341 -0.86(-0.42%)
May 27, 2022 200.82 203.70 200.62 203.70 957,071 +2.94(+1.46%)
May 26, 2022 202.75 204.41 200.51 200.76 1,211,882 -1.81(-0.89%)
May 25, 2022 204.51 204.81 201.58 202.57 1,225,633 -1.94(-0.95%)
May 24, 2022 201.51 204.82 200.96 204.51 897,321 +4.02(+2.01%)
May 23, 2022 200.78 201.98 198.86 200.48 1,018,986 +2.18(+1.10%)
May 20, 2022 197.82 198.96 194.38 198.31 1,377,851 +1.78(+0.91%)
May 19, 2022 195.89 198.12 192.98 196.53 1,706,921 -1.60(-0.81%)
May 18, 2022 214.37 214.72 197.60 198.13 1,833,778 -16.90(-7.86%)
May 17, 2022 218.29 218.45 212.01 215.03 1,307,289 -3.73(-1.71%)
May 16, 2022 216.68 219.06 215.19 218.76 1,113,060 +3.25(+1.51%)
May 13, 2022 213.07 215.84 211.15 215.51 1,931,097 +3.22(+1.52%)
May 12, 2022 213.69 215.44 210.83 212.28 1,465,413 -2.00(-0.94%)
May 11, 2022 212.00 216.87 211.90 214.29 1,051,900 +1.41(+0.66%)
May 10, 2022 213.43 215.46 211.63 212.87 1,495,730 -0.05(-0.02%)
May 09, 2022 214.40 216.36 212.07 212.92 1,330,404 -2.72(-1.26%)
May 06, 2022 212.75 216.43 212.75 215.64 1,515,683 +2.11(+0.99%)
May 05, 2022 214.16 216.71 212.44 213.53 1,488,165 -1.42(-0.66%)
May 04, 2022 210.01 215.10 210.01 214.95 1,349,185 +5.02(+2.39%)
May 03, 2022 208.02 211.59 208.02 209.94 1,537,162 +2.42(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.