Indicators

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.020	2.050	1.910	2.000	53,407	-0.04(-1.74%)
Aug 30, 2022	2.140	2.140	1.920	2.035	27,897	-0.11(-5.07%)
Aug 29, 2022	2.010	2.230	1.830	2.144	179,813	+0.07(+3.33%)
Aug 26, 2022	2.250	2.360	2.000	2.075	45,888	-0.25(-10.75%)
Aug 25, 2022	2.340	2.450	2.250	2.325	31,817	-0.05(-2.31%)
Aug 24, 2022	2.550	2.620	2.300	2.380	93,892	-0.05(-2.06%)
Aug 23, 2022	2.330	2.640	2.328	2.430	95,601	+0.02(+0.88%)
Aug 22, 2022	2.200	2.500	2.200	2.409	61,527	+0.08(+3.38%)
Aug 19, 2022	2.310	2.482	2.210	2.330	51,720	-0.12(-4.90%)
Aug 18, 2022	2.560	2.720	2.210	2.450	110,870	+0.02(+0.82%)
Aug 17, 2022	2.650	3.000	2.420	2.430	256,779	-0.09(-3.57%)
Aug 16, 2022	2.400	2.690	2.400	2.520	32,123	+0.02(+0.80%)
Aug 15, 2022	2.500	2.645	2.370	2.500	73,604	-0.27(-9.75%)
Aug 12, 2022	2.570	2.810	2.350	2.770	107,533	+0.02(+0.73%)
Aug 11, 2022	3.080	3.080	2.180	2.750	343,925	-0.49(-15.12%)
Aug 10, 2022	3.560	3.560	2.900	3.240	195,316	-0.42(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.