Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 45.56 45.69 45.29 45.31 9,785 -0.37(-0.80%)
Aug 30, 2022 46.58 46.58 45.68 45.68 1,872 -0.65(-1.40%)
Aug 29, 2022 46.38 46.57 46.18 46.33 5,226 -0.21(-0.44%)
Aug 26, 2022 47.22 47.22 46.53 46.53 1,985 -1.40(-2.93%)
Aug 25, 2022 47.70 47.94 47.54 47.94 3,305 +0.66(+1.40%)
Aug 24, 2022 47.25 47.35 47.13 47.28 1,468 +0.03(+0.06%)
Aug 23, 2022 47.48 47.50 47.23 47.25 8,377 +0.13(+0.27%)
Aug 22, 2022 47.37 47.37 47.05 47.12 8,175 -0.98(-2.04%)
Aug 19, 2022 48.11 48.14 47.99 48.10 5,150 -0.43(-0.88%)
Aug 18, 2022 48.34 48.58 48.33 48.53 2,919 +0.19(+0.38%)
Aug 17, 2022 48.36 48.50 48.23 48.34 3,133 -0.51(-1.03%)
Aug 16, 2022 48.59 49.04 48.59 48.85 4,692 +0.26(+0.54%)
Aug 15, 2022 48.46 48.59 48.30 48.59 8,276 +0.11(+0.23%)
Aug 12, 2022 48.20 48.47 48.20 48.47 1,191 +0.61(+1.27%)
Aug 11, 2022 47.66 48.08 47.66 47.86 4,912 +0.28(+0.59%)
Aug 10, 2022 47.37 47.63 47.37 47.58 9,010 +0.89(+1.91%)
Aug 09, 2022 46.76 46.76 46.51 46.69 6,912 -0.26(-0.56%)
Aug 08, 2022 47.31 47.31 46.95 46.95 1,296 +0.17(+0.37%)
Aug 05, 2022 46.57 46.78 46.56 46.78 30,257 +0.03(+0.06%)
Aug 04, 2022 46.92 46.92 46.74 46.76 21,006 -0.32(-0.68%)
Aug 03, 2022 46.88 47.12 46.68 47.08 12,141 +0.55(+1.18%)
Aug 02, 2022 46.65 46.87 46.52 46.52 7,863 -0.49(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.