Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.15 +0.11 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.79	51.90		51.80	14,869	-0.03(-0.06%)
Jan 28, 2022	51.66	51.83	51.66	51.83	3,543	+0.06(+0.11%)
Jan 27, 2022	51.88	51.93	51.70	51.77	5,051	+0.08(+0.15%)
Jan 26, 2022	52.15	52.15	51.67	51.69	7,395	-0.28(-0.53%)
Jan 25, 2022	52.11	52.11	51.97	51.97	5,129	-0.26(-0.50%)
Jan 24, 2022	52.36	52.37	52.23	52.23	5,905	-0.19(-0.36%)
Jan 21, 2022	52.25	52.44	52.25	52.42	37,393	+0.32(+0.61%)
Jan 20, 2022	52.18	52.20	52.09	52.10	2,484	-0.04(-0.08%)
Jan 19, 2022	52.10	52.20	52.10	52.14	4,113	+0.12(+0.24%)
Jan 18, 2022	52.21	52.21	51.97	52.02	8,001	-0.47(-0.90%)
Jan 14, 2022				52.49	0	-0.40(-0.75%)
Jan 13, 2022	52.77	52.91	52.74	52.89	1,426	+0.11(+0.20%)
Jan 12, 2022	52.77	52.90	52.77	52.78	4,283	+0.01(+0.03%)
Jan 11, 2022	52.77	52.78	52.77	52.77	1,876	+0.12(+0.22%)
Jan 10, 2022	52.56	52.65	52.56	52.65	884	-0.06(-0.11%)
Jan 07, 2022	52.80	52.80	52.67	52.71	2,996	-0.20(-0.38%)
Jan 06, 2022	52.82	52.94	52.82	52.91	2,433	-0.07(-0.14%)
Jan 05, 2022	53.26	53.32	52.98	52.98	2,844	-0.27(-0.50%)
Jan 04, 2022	53.15	53.25	53.15	53.25	1,450	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.