Indicators

Hexcel Corp (NY: HXL )

66.29 +2.08 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.34	51.22		51.20	901,364	+1.88(+3.82%)
Jan 28, 2022	48.75	49.35	46.79	49.32	717,630	+0.93(+1.93%)
Jan 27, 2022	52.44	53.97	47.42	48.39	1,451,468	-2.03(-4.03%)
Jan 26, 2022	52.28	53.12	49.74	50.42	791,104	-1.19(-2.30%)
Jan 25, 2022	51.24	52.00	49.65	51.61	799,938	-0.55(-1.05%)
Jan 24, 2022	50.17	52.24	49.44	52.16	726,462	+0.64(+1.24%)
Jan 21, 2022	53.10	53.39	51.07	51.52	534,246	-2.30(-4.27%)
Jan 20, 2022	53.69	56.26	53.66	53.81	650,990	-0.16(-0.29%)
Jan 19, 2022	55.25	55.25	53.77	53.97	432,015	-1.15(-2.08%)
Jan 18, 2022	55.28	56.08	54.78	55.12	505,705	-0.87(-1.56%)
Jan 14, 2022				55.99	0	+0.78(+1.40%)
Jan 13, 2022	55.43	56.81	54.92	55.22	454,466	+0.26(+0.46%)
Jan 12, 2022	55.34	56.28	54.67	54.96	588,838	-0.32(-0.59%)
Jan 11, 2022	54.81	55.30	53.87	55.29	520,497	+0.57(+1.04%)
Jan 10, 2022	53.26	54.87	52.14	54.72	925,654	+1.03(+1.92%)
Jan 07, 2022	54.96	55.55	53.56	53.69	572,549	+0.27(+0.50%)
Jan 06, 2022	52.89	54.28	52.73	53.42	477,591	+0.59(+1.11%)
Jan 05, 2022	54.42	55.30	52.80	52.83	527,227	-1.41(-2.61%)
Jan 04, 2022	53.33	54.70	52.80	54.25	820,340	+1.49(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.