Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.77 -11.30 (-4.55%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	145.72	149.79	145.56	149.39	34,597	+3.11(+2.13%)
Jan 28, 2022	142.72	146.28	141.52	146.28	33,428	+1.88(+1.30%)
Jan 27, 2022	144.66	147.42	143.11	144.40	35,508	-1.90(-1.30%)
Jan 26, 2022	149.06	149.78	146.23	146.30	65,010	-1.77(-1.20%)
Jan 25, 2022	148.72	149.23	146.32	148.07	44,299	-1.41(-0.94%)
Jan 24, 2022	147.73	150.73	145.70	149.48	54,756	-3.75(-2.45%)
Jan 21, 2022	154.25	154.52	152.91	153.23	51,004	-0.23(-0.15%)
Jan 20, 2022	153.89	155.65	153.46	153.46	75,498	-2.38(-1.53%)
Jan 19, 2022	155.47	157.33	154.70	155.84	79,869	+4.01(+2.64%)
Jan 18, 2022	151.51	153.79	151.00	151.83	44,168	+1.83(+1.22%)
Jan 14, 2022				150.00	0	-1.70(-1.12%)
Jan 13, 2022	154.75	154.75	151.49	151.70	30,234	-5.26(-3.35%)
Jan 12, 2022	157.55	158.75	156.36	156.96	29,390	-0.29(-0.18%)
Jan 11, 2022	156.99	157.41	154.88	157.25	31,750	+0.02(+0.01%)
Jan 10, 2022	157.07	157.23	155.13	157.23	41,452	-7.22(-4.39%)
Jan 07, 2022	167.21	167.26	163.54	164.45	35,330	-5.03(-2.97%)
Jan 06, 2022	170.47	171.37	169.48	169.48	20,428	-6.89(-3.91%)
Jan 05, 2022	177.80	178.95	176.36	176.37	23,657	-0.35(-0.20%)
Jan 04, 2022	176.10	176.72	175.59	176.72	22,280	+1.94(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.