Indicators

Ammo Inc (NQ: POWW )

2.420 -0.060 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.280	4.650		4.640	2,094,513	+0.36(+8.41%)
Jan 28, 2022	4.190	4.290	4.000	4.280	1,668,563	+0.20(+4.90%)
Jan 27, 2022	4.260	4.260	4.045	4.080	1,631,276	-0.08(-1.92%)
Jan 26, 2022	4.370	4.380	4.100	4.160	1,838,816	-0.13(-3.03%)
Jan 25, 2022	4.410	4.440	4.230	4.290	1,557,783	-0.20(-4.45%)
Jan 24, 2022	4.090	4.510	3.950	4.490	4,044,121	+0.33(+7.93%)
Jan 21, 2022	4.340	4.360	4.120	4.160	2,424,193	-0.18(-4.15%)
Jan 20, 2022	4.430	4.540	4.310	4.340	2,244,065	-0.08(-1.81%)
Jan 19, 2022	4.590	4.610	4.345	4.420	2,929,149	-0.19(-4.12%)
Jan 18, 2022	4.740	4.740	4.590	4.610	1,868,207	-0.18(-3.76%)
Jan 14, 2022				4.790	0	-0.10(-2.04%)
Jan 13, 2022	5.040	5.050	4.870	4.890	1,155,077	-0.10(-2.00%)
Jan 12, 2022	5.120	5.230	4.895	4.990	1,828,299	-0.09(-1.77%)
Jan 11, 2022	4.920	5.090	4.820	5.080	1,600,831	+0.14(+2.83%)
Jan 10, 2022	5.040	5.048	4.785	4.940	1,798,318	-0.04(-0.80%)
Jan 07, 2022	5.170	5.200	4.960	4.980	1,587,420	-0.16(-3.11%)
Jan 06, 2022	5.210	5.245	4.820	5.140	2,470,857	-0.04(-0.77%)
Jan 05, 2022	5.450	5.545	5.160	5.180	1,681,383	-0.31(-5.65%)
Jan 04, 2022	5.470	5.530	5.300	5.490	1,228,728	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.