Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.410	1.494		1.490	577,895	+0.08(+5.67%)
Jan 28, 2022	1.430	1.440	1.350	1.410	1,031,894	-0.02(-1.40%)
Jan 27, 2022	1.510	1.550	1.410	1.430	1,552,853	-0.10(-6.54%)
Jan 26, 2022	1.660	1.670	1.515	1.530	1,121,664	-0.13(-7.83%)
Jan 25, 2022	1.600	1.700	1.580	1.660	605,803	+0.03(+1.84%)
Jan 24, 2022	1.650	1.650	1.500	1.630	1,135,540	+0.00(+0.00%)
Jan 21, 2022	1.740	1.755	1.625	1.630	754,252	-0.10(-5.78%)
Jan 20, 2022	1.870	1.890	1.730	1.730	925,103	-0.11(-5.98%)
Jan 19, 2022	1.600	1.860	1.560	1.840	2,347,010	+0.14(+8.24%)
Jan 18, 2022	1.680	1.720	1.635	1.700	781,133	+0.02(+1.19%)
Jan 14, 2022				1.680	0	-0.02(-1.18%)
Jan 13, 2022	1.730	1.760	1.690	1.700	583,660	-0.03(-1.73%)
Jan 12, 2022	1.720	1.757	1.675	1.730	572,960	+0.01(+0.58%)
Jan 11, 2022	1.650	1.720	1.610	1.720	379,163	+0.07(+4.24%)
Jan 10, 2022	1.650	1.655	1.610	1.650	809,026	+0.01(+0.61%)
Jan 07, 2022	1.600	1.660	1.570	1.640	632,705	+0.05(+3.14%)
Jan 06, 2022	1.660	1.680	1.580	1.590	1,020,908	-0.12(-7.02%)
Jan 05, 2022	1.800	1.835	1.690	1.710	629,107	-0.06(-3.39%)
Jan 04, 2022	1.780	1.810	1.740	1.770	489,760	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.