Skip to main content

Energy Select Sector SPDR (NY: XLE )

89.17 +1.26 (+1.43%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 83.03 85.67 82.93 84.56 31,927,872 +0.70(+0.84%)
Oct 28, 2022 84.47 85.15 82.35 83.85 26,250,942 +0.29(+0.35%)
Oct 27, 2022 84.41 84.97 83.31 83.56 26,677,856 +0.30(+0.36%)
Oct 26, 2022 82.45 83.92 82.40 83.26 24,165,838 +1.12(+1.36%)
Oct 25, 2022 81.74 82.52 81.30 82.14 20,038,594 +0.08(+0.10%)
Oct 24, 2022 81.63 82.63 81.19 82.06 23,940,116 +0.39(+0.47%)
Oct 21, 2022 79.82 81.83 79.62 81.67 26,900,474 +2.29(+2.89%)
Oct 20, 2022 79.91 80.64 78.90 79.38 26,884,534 +0.08(+0.09%)
Oct 19, 2022 77.26 79.60 77.23 79.31 33,370,792 +2.27(+2.95%)
Oct 18, 2022 77.00 77.75 75.55 77.03 26,804,482 +0.67(+0.87%)
Oct 17, 2022 76.61 77.63 76.15 76.37 20,214,956 +0.94(+1.25%)
Oct 14, 2022 77.49 78.61 75.28 75.43 28,476,870 -2.92(-3.73%)
Oct 13, 2022 74.29 78.65 74.27 78.35 37,317,924 +3.07(+4.08%)
Oct 12, 2022 74.19 75.80 73.70 75.28 21,909,478 +0.60(+0.81%)
Oct 11, 2022 73.87 75.96 73.56 74.68 28,651,204 -0.60(-0.80%)
Oct 10, 2022 77.16 77.81 75.03 75.28 24,668,520 -1.58(-2.05%)
Oct 07, 2022 77.62 78.49 76.30 76.85 30,293,930 -0.60(-0.78%)
Oct 06, 2022 75.48 77.69 75.43 77.46 28,095,914 +1.35(+1.78%)
Oct 05, 2022 74.53 76.70 73.90 76.10 32,599,178 +1.54(+2.07%)
Oct 04, 2022 72.94 74.63 72.36 74.56 35,294,136 +3.07(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.