Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.960 3.020 2.856 2.870 13,651 -0.17(-5.59%)
Oct 28, 2022 3.010 3.055 2.760 3.040 21,147 +0.15(+5.19%)
Oct 27, 2022 3.030 3.040 2.882 2.890 4,498 -0.04(-1.37%)
Oct 26, 2022 2.740 3.020 2.670 2.930 24,134 +0.15(+5.40%)
Oct 25, 2022 2.720 2.930 2.720 2.780 14,962 +0.01(+0.36%)
Oct 24, 2022 2.810 2.958 2.711 2.770 12,996 -0.08(-2.81%)
Oct 21, 2022 2.970 2.990 2.850 2.850 29,013 -0.11(-3.72%)
Oct 20, 2022 3.090 3.158 2.950 2.960 27,274 -0.10(-3.27%)
Oct 19, 2022 3.260 3.260 3.000 3.060 29,820 -0.21(-6.42%)
Oct 18, 2022 3.250 3.450 3.210 3.270 7,538 +0.02(+0.62%)
Oct 17, 2022 3.290 3.300 3.190 3.250 6,706 +0.08(+2.52%)
Oct 14, 2022 3.280 3.290 3.170 3.170 11,629 -0.08(-2.46%)
Oct 13, 2022 3.300 3.330 3.210 3.250 8,315 -0.03(-0.91%)
Oct 12, 2022 3.390 3.390 3.258 3.280 4,221 +0.01(+0.31%)
Oct 11, 2022 3.250 3.440 3.240 3.270 15,651 +0.01(+0.31%)
Oct 10, 2022 3.380 3.380 3.250 3.260 32,837 -0.17(-4.96%)
Oct 07, 2022 3.610 3.610 3.320 3.430 33,745 -0.19(-5.25%)
Oct 06, 2022 3.542 3.650 3.502 3.620 26,202 +0.18(+5.23%)
Oct 05, 2022 3.620 3.690 3.390 3.440 21,945 -0.15(-4.18%)
Oct 04, 2022 3.320 3.650 3.320 3.590 20,310 +0.12(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.