Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 34.02 34.04 32.95 33.83 1,382,671 +0.62(+1.88%)
Nov 29, 2022 32.94 33.40 32.38 33.21 1,756,216 +0.94(+2.91%)
Nov 28, 2022 32.28 32.78 32.00 32.27 1,288,979 -1.25(-3.72%)
Nov 25, 2022 33.61 33.97 33.21 33.51 485,791 +0.15(+0.45%)
Nov 23, 2022 33.76 33.91 32.64 33.36 1,187,854 -0.84(-2.45%)
Nov 22, 2022 33.73 34.24 33.00 34.20 1,758,432 +1.12(+3.40%)
Nov 21, 2022 33.34 33.34 31.76 33.08 1,751,686 -0.82(-2.41%)
Nov 18, 2022 33.27 33.98 32.03 33.89 1,929,513 -0.06(-0.16%)
Nov 17, 2022 34.05 34.24 33.30 33.95 3,239,951 -0.45(-1.30%)
Nov 16, 2022 34.58 34.74 33.77 34.40 2,257,302 -0.93(-2.63%)
Nov 15, 2022 34.98 35.89 34.18 35.33 2,825,588 +0.07(+0.21%)
Nov 14, 2022 35.13 36.27 34.87 35.25 2,696,088 +0.50(+1.44%)
Nov 11, 2022 35.14 35.44 34.23 34.75 1,908,852 +0.38(+1.11%)
Nov 10, 2022 33.13 34.59 32.49 34.37 1,953,177 +2.39(+7.47%)
Nov 09, 2022 32.31 33.73 31.62 31.98 1,802,603 -1.17(-3.53%)
Nov 08, 2022 32.84 33.21 31.66 33.15 1,721,007 +0.13(+0.39%)
Nov 07, 2022 32.88 33.81 32.27 33.02 1,536,069 +0.49(+1.51%)
Nov 04, 2022 32.69 33.39 32.03 32.53 2,051,210 +1.06(+3.37%)
Nov 03, 2022 31.23 32.20 30.54 31.47 1,187,464 +0.46(+1.47%)
Nov 02, 2022 32.02 32.36 30.89 31.01 1,149,347 -1.12(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.