Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,067.70 +6.80 (+0.64%)
Streaming Realtime Price Updated: 10:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 1000 1010 997.40 1003 0 +7.30(+0.73%)
Nov 22, 2022 995.70 0 +6.50(+0.66%)
Nov 21, 2022 986.10 995.30 970.70 989.20 0 +2.80(+0.28%)
Nov 18, 2022 992.00 997.80 980.80 986.40 0 -4.70(-0.47%)
Nov 17, 2022 1016 1019 985.00 991.10 0 -25.00(-2.46%)
Nov 16, 2022 1016 1017 1016 1016 0 -10.00(-0.97%)
Nov 15, 2022 1025 1026 1025 1026 0 -2.70(-0.26%)
Nov 14, 2022 1030 1032 1029 1029 0 -14.90(-1.43%)
Nov 12, 2022 1049 1074 1035 1044 0 +0.00(+0.00%)
Nov 11, 2022 1049 1074 1035 1044 0 +5.60(+0.54%)
Nov 10, 2022 1038 0 +40.80(+4.09%)
Nov 09, 2022 997.30 0 -16.50(-1.63%)
Nov 08, 2022 1012 1014 1011 1014 0 +22.10(+2.23%)
Nov 07, 2022 993.50 995.00 991.10 991.70 0 +32.10(+3.35%)
Nov 06, 2022 964.70 964.70 958.30 959.60 0 -8.10(-0.84%)
Nov 05, 2022 922.00 970.20 918.90 967.70 0 +0.00(+0.00%)
Nov 04, 2022 922.00 970.20 918.90 967.70 0 +7.20(+0.75%)
Nov 03, 2022 960.50 0 +24.00(+2.56%)
Nov 02, 2022 935.00 940.30 935.00 936.50 0 -17.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.