Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.460 2.496 2.416 2.460 8,712 +0.00(+0.00%)
Nov 29, 2022 2.510 2.510 2.420 2.460 5,521 -0.05(-1.99%)
Nov 28, 2022 2.510 2.617 2.460 2.510 30,792 -0.08(-3.09%)
Nov 25, 2022 2.590 2.625 2.551 2.590 6,846 +0.05(+1.96%)
Nov 23, 2022 2.490 2.590 2.430 2.540 8,667 +0.12(+4.96%)
Nov 22, 2022 2.440 2.557 2.380 2.420 15,771 +0.02(+0.83%)
Nov 21, 2022 2.520 2.520 2.400 2.400 25,785 -0.11(-4.38%)
Nov 18, 2022 2.720 2.720 2.510 2.510 25,977 -0.28(-10.04%)
Nov 17, 2022 2.790 2.920 2.600 2.790 20,484 -0.08(-2.79%)
Nov 16, 2022 2.960 3.040 2.750 2.870 59,467 -0.04(-1.37%)
Nov 15, 2022 2.950 3.075 2.910 2.910 19,716 -0.06(-2.02%)
Nov 14, 2022 2.840 3.020 2.780 2.970 45,517 +0.20(+7.22%)
Nov 11, 2022 2.710 2.818 2.610 2.770 31,572 +0.00(+0.08%)
Nov 10, 2022 2.680 2.840 2.600 2.768 7,329 +0.12(+4.48%)
Nov 09, 2022 2.770 2.851 2.590 2.649 18,662 -0.22(-7.70%)
Nov 08, 2022 2.740 2.870 2.730 2.870 12,437 +0.13(+4.74%)
Nov 07, 2022 2.730 2.790 2.700 2.740 9,262 +0.02(+0.74%)
Nov 04, 2022 2.938 2.938 2.710 2.720 23,223 -0.11(-3.89%)
Nov 03, 2022 2.810 2.950 2.810 2.830 7,069 -0.02(-0.70%)
Nov 02, 2022 2.960 2.960 2.850 2.850 8,703 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.