Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.700 +0.030 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.714 7.761 7.475 7.671 799,975 +0.11(+1.46%)
Nov 29, 2022 7.560 7.671 7.463 7.560 656,524 +0.16(+2.19%)
Nov 28, 2022 7.501 7.577 7.356 7.399 617,703 -0.27(-3.55%)
Nov 25, 2022 7.595 7.739 7.595 7.671 226,114 +0.16(+2.15%)
Nov 23, 2022 7.467 7.586 7.331 7.509 516,871 -0.03(-0.45%)
Nov 22, 2022 7.194 7.569 7.109 7.543 686,073 +0.50(+7.13%)
Nov 21, 2022 7.245 7.245 6.777 7.041 1,139,539 -0.36(-4.83%)
Nov 18, 2022 7.288 7.471 6.905 7.399 817,390 -0.02(-0.23%)
Nov 17, 2022 7.348 7.484 7.211 7.416 449,071 -0.03(-0.46%)
Nov 16, 2022 7.612 7.629 7.416 7.450 558,434 -0.30(-3.85%)
Nov 15, 2022 7.637 7.875 7.507 7.748 693,284 +0.20(+2.71%)
Nov 14, 2022 7.552 7.858 7.509 7.543 794,337 +0.09(+1.26%)
Nov 11, 2022 7.628 7.733 7.357 7.450 726,320 +0.05(+0.66%)
Nov 10, 2022 7.385 7.559 7.199 7.401 1,020,360 +0.14(+1.89%)
Nov 09, 2022 7.628 7.741 7.241 7.264 765,445 -0.54(-6.94%)
Nov 08, 2022 7.902 7.967 7.789 7.805 602,672 -0.10(-1.23%)
Nov 07, 2022 7.765 7.955 7.741 7.902 712,619 +0.28(+3.71%)
Nov 04, 2022 7.943 8.080 7.551 7.619 822,595 -0.19(-2.38%)
Nov 03, 2022 7.393 7.830 7.369 7.805 1,235,496 +0.37(+5.00%)
Nov 02, 2022 7.272 7.434 1,633,071 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.