Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.070 +0.090 (+1.51%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.120 8.236 7.800 8.190 10,509 +0.12(+1.49%)
Nov 29, 2022 7.830 8.070 7.760 8.070 34,465 +0.20(+2.54%)
Nov 28, 2022 7.950 8.100 7.820 7.870 37,672 -0.31(-3.79%)
Nov 25, 2022 8.100 8.210 8.100 8.180 21,071 +0.09(+1.11%)
Nov 23, 2022 8.040 8.090 7.930 8.090 41,271 +0.10(+1.27%)
Nov 22, 2022 7.720 7.988 7.725 7.988 26,839 +0.43(+5.66%)
Nov 21, 2022 7.690 7.690 7.465 7.560 20,401 -0.13(-1.69%)
Nov 18, 2022 7.700 7.790 7.480 7.690 10,357 +0.18(+2.40%)
Nov 17, 2022 7.460 7.555 7.275 7.510 45,527 -0.05(-0.66%)
Nov 16, 2022 7.820 8.147 7.500 7.560 68,893 -0.42(-5.26%)
Nov 15, 2022 8.190 8.259 7.925 7.980 67,633 +0.18(+2.31%)
Nov 14, 2022 8.090 8.090 7.800 7.800 29,190 -0.33(-4.06%)
Nov 11, 2022 7.570 8.250 7.551 8.130 95,854 +0.66(+8.84%)
Nov 10, 2022 7.340 7.760 7.340 7.470 20,444 +0.63(+9.21%)
Nov 09, 2022 7.180 7.180 6.790 6.840 34,008 -0.40(-5.52%)
Nov 08, 2022 7.310 7.480 7.000 7.240 50,692 -0.08(-1.09%)
Nov 07, 2022 7.330 7.490 7.000 7.320 58,828 +0.17(+2.39%)
Nov 04, 2022 7.000 7.280 6.930 7.149 13,349 +0.32(+4.75%)
Nov 03, 2022 7.130 7.189 6.560 6.825 23,145 -0.42(-5.86%)
Nov 02, 2022 7.300 7.390 6.950 7.250 26,078 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.