Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GLS )

0.1586 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2800 0.3019 0.2641 0.2904 59,808 -0.00(-1.26%)
Dec 29, 2022 0.2988 0.2988 0.2688 0.2941 66,923 +0.02(+7.49%)
Dec 28, 2022 0.2664 0.2964 0.2550 0.2736 86,621 +0.02(+7.04%)
Dec 27, 2022 0.2800 0.3100 0.2510 0.2556 91,347 -0.05(-17.39%)
Dec 23, 2022 0.3200 0.3301 0.3000 0.3094 69,754 +0.00(+1.08%)
Dec 22, 2022 0.3000 0.3098 0.2500 0.3061 173,022 +0.00(+0.00%)
Dec 21, 2022 0.2472 0.3543 0.2472 0.3061 415,702 +0.06(+22.93%)
Dec 20, 2022 0.2549 0.2570 0.2380 0.2490 91,954 -0.02(-6.74%)
Dec 19, 2022 0.2525 0.2670 0.2360 0.2670 236,592 +0.03(+14.59%)
Dec 16, 2022 0.2251 0.2898 0.2232 0.2330 658,772 +0.01(+4.39%)
Dec 15, 2022 0.2602 0.2800 0.2210 0.2232 75,514 -0.04(-14.22%)
Dec 14, 2022 0.2975 0.2975 0.2600 0.2602 58,327 +0.00(+1.21%)
Dec 13, 2022 0.2900 0.3300 0.2501 0.2571 95,905 -0.02(-8.28%)
Dec 12, 2022 0.2814 0.3214 0.2660 0.2803 85,767 -0.01(-3.38%)
Dec 09, 2022 0.3379 0.3550 0.2617 0.2901 191,918 -0.03(-10.35%)
Dec 08, 2022 0.4700 0.4700 0.3000 0.3236 163,663 +0.00(+0.28%)
Dec 07, 2022 0.3867 0.4000 0.3201 0.3227 66,722 -0.05(-12.78%)
Dec 06, 2022 0.4300 0.4300 0.3601 0.3700 59,260 -0.07(-15.02%)
Dec 05, 2022 0.4700 0.4700 0.3906 0.4354 104,181 -0.04(-9.29%)
Dec 02, 2022 0.3700 0.4821 0.3259 0.4800 402,142 +0.14(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.