Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.215 2.230 2.200 2.200 9,675 -0.03(-1.35%)
Dec 29, 2022 2.160 2.230 2.150 2.230 9,043 +0.09(+4.21%)
Dec 28, 2022 2.190 2.190 2.130 2.140 45,595 +0.01(+0.47%)
Dec 27, 2022 2.060 2.200 2.060 2.130 22,420 +0.00(+0.00%)
Dec 23, 2022 2.090 2.155 2.090 2.130 10,530 +0.04(+1.91%)
Dec 22, 2022 2.146 2.146 2.090 2.090 11,765 -0.03(-1.18%)
Dec 21, 2022 2.090 2.130 2.060 2.115 15,134 -0.00(-0.24%)
Dec 20, 2022 2.140 2.200 2.100 2.120 110,926 -0.02(-0.93%)
Dec 19, 2022 2.140 2.140 2.090 2.140 14,973 -0.06(-2.73%)
Dec 16, 2022 2.225 2.225 2.200 2.200 24,502 +0.02(+0.92%)
Dec 15, 2022 2.160 2.220 2.120 2.180 22,651 -0.04(-1.80%)
Dec 14, 2022 2.210 2.220 2.195 2.220 4,388 +0.00(+0.00%)
Dec 13, 2022 2.250 2.340 2.215 2.220 51,082 -0.01(-0.45%)
Dec 12, 2022 2.220 2.240 2.213 2.230 42,268 -0.02(-0.89%)
Dec 09, 2022 2.250 2.250 2.220 2.250 14,315 -0.01(-0.44%)
Dec 08, 2022 2.270 2.280 2.260 2.260 19,162 +0.02(+0.89%)
Dec 07, 2022 2.210 2.240 2.210 2.240 14,909 -0.08(-3.66%)
Dec 06, 2022 2.320 2.330 2.320 2.325 34,675 +0.07(+2.88%)
Dec 05, 2022 2.410 2.410 2.250 2.260 12,741 -0.11(-4.64%)
Dec 02, 2022 2.300 2.370 2.300 2.370 10,233 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.