Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3763 0.4100 0.3500 0.3976 398,192 +0.05(+12.79%)
Dec 29, 2022 0.3392 0.3525 0.3000 0.3525 315,241 +0.02(+5.98%)
Dec 28, 2022 0.3300 0.3450 0.3200 0.3326 336,070 +0.01(+3.94%)
Dec 27, 2022 0.3400 0.3500 0.3100 0.3200 299,345 -0.03(-9.60%)
Dec 23, 2022 0.3400 0.3600 0.3400 0.3540 214,003 +0.02(+5.33%)
Dec 22, 2022 0.3509 0.3600 0.3250 0.3361 199,834 -0.01(-3.97%)
Dec 21, 2022 0.3800 0.3810 0.3500 0.3500 294,887 -0.02(-5.41%)
Dec 20, 2022 0.3900 0.3950 0.3570 0.3700 246,346 -0.02(-5.08%)
Dec 19, 2022 0.4700 0.4800 0.3600 0.3898 733,597 -0.07(-15.55%)
Dec 16, 2022 0.5332 0.5621 0.4616 0.4616 455,306 -0.09(-16.03%)
Dec 15, 2022 0.5750 0.5990 0.5289 0.5497 138,442 -0.03(-5.16%)
Dec 14, 2022 0.5811 0.6000 0.5710 0.5796 112,109 -0.01(-2.44%)
Dec 13, 2022 0.6100 0.6309 0.5704 0.5941 330,404 -0.02(-2.53%)
Dec 12, 2022 0.6389 0.6500 0.6080 0.6095 95,057 -0.00(-0.68%)
Dec 09, 2022 0.6600 0.6800 0.6120 0.6137 162,096 -0.05(-6.99%)
Dec 08, 2022 0.6100 0.6598 0.6000 0.6598 123,918 +0.05(+8.16%)
Dec 07, 2022 0.6500 0.6564 0.6100 0.6100 110,572 -0.02(-3.17%)
Dec 06, 2022 0.6815 0.6850 0.6300 0.6300 67,005 -0.04(-5.93%)
Dec 05, 2022 0.6800 0.7000 0.6510 0.6697 64,139 -0.02(-2.30%)
Dec 02, 2022 0.6500 0.7000 0.6500 0.6855 119,770 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.