Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5600 0.5700 0.5156 0.5300 470,734 -0.04(-6.51%)
Dec 29, 2022 0.5200 0.6100 0.5189 0.5669 261,585 +0.05(+9.93%)
Dec 28, 2022 0.4900 0.5300 0.4900 0.5157 147,593 +0.02(+3.14%)
Dec 27, 2022 0.5443 0.5443 0.4920 0.5000 230,789 -0.04(-7.39%)
Dec 23, 2022 0.5300 0.5400 0.5005 0.5399 238,141 -0.00(-0.02%)
Dec 22, 2022 0.5800 0.5800 0.5000 0.5400 290,800 -0.04(-7.06%)
Dec 21, 2022 0.5525 0.5946 0.5510 0.5810 708,817 +0.01(+1.93%)
Dec 20, 2022 0.6400 0.6580 0.5700 0.5700 320,623 -0.06(-9.57%)
Dec 19, 2022 0.6419 0.6700 0.6260 0.6303 269,662 +0.00(+0.05%)
Dec 16, 2022 0.6000 0.6400 0.6000 0.6300 241,855 +0.05(+8.49%)
Dec 15, 2022 0.6200 0.6400 0.5807 0.5807 170,605 -0.02(-3.28%)
Dec 14, 2022 0.5928 0.6472 0.5810 0.6004 404,024 +0.00(+0.25%)
Dec 13, 2022 0.6200 0.6200 0.5805 0.5989 157,769 -0.00(-0.13%)
Dec 12, 2022 0.5900 0.6096 0.5710 0.5997 110,235 +0.04(+6.90%)
Dec 09, 2022 0.6000 0.6200 0.5610 0.5610 208,640 -0.04(-6.34%)
Dec 08, 2022 0.5800 0.6000 0.5700 0.5990 119,500 +0.02(+3.28%)
Dec 07, 2022 0.6000 0.5999 0.5620 0.5800 179,040 -0.01(-2.47%)
Dec 06, 2022 0.6200 0.6300 0.5900 0.5947 247,645 -0.03(-4.07%)
Dec 05, 2022 0.6000 0.6400 0.6012 0.6199 639,114 +0.02(+4.01%)
Dec 02, 2022 0.5600 0.6000 0.5501 0.5960 211,839 +0.04(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.