Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 -0.110 (-3.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.837 3.837 3.711 3.769 68,601 -0.03(-0.77%)
Dec 29, 2022 3.643 3.846 3.643 3.798 89,588 +0.16(+4.26%)
Dec 28, 2022 3.817 3.817 3.633 3.643 117,501 -0.16(-4.08%)
Dec 27, 2022 3.895 3.895 3.730 3.798 63,378 -0.05(-1.26%)
Dec 23, 2022 3.779 3.856 3.722 3.846 74,648 +0.13(+3.39%)
Dec 22, 2022 3.866 3.866 3.624 3.720 89,195 -0.13(-3.27%)
Dec 21, 2022 3.827 3.914 3.715 3.846 94,864 +0.08(+2.06%)
Dec 20, 2022 3.556 3.769 3.517 3.769 141,758 +0.19(+5.42%)
Dec 19, 2022 3.904 3.914 3.546 3.575 264,017 -0.30(-7.75%)
Dec 16, 2022 3.895 4.011 3.808 3.875 201,798 -0.15(-3.61%)
Dec 15, 2022 3.662 4.059 3.604 4.021 276,613 +0.34(+9.21%)
Dec 14, 2022 3.633 3.779 3.507 3.682 508,433 +0.18(+5.26%)
Dec 13, 2022 3.430 3.604 3.401 3.498 652,747 +0.10(+2.85%)
Dec 12, 2022 3.323 3.420 3.255 3.401 236,182 +0.11(+3.24%)
Dec 09, 2022 3.294 3.391 3.226 3.294 146,864 +0.02(+0.59%)
Dec 08, 2022 3.372 3.391 3.275 3.275 137,350 -0.02(-0.59%)
Dec 07, 2022 3.420 3.425 3.284 3.294 212,237 -0.08(-2.30%)
Dec 06, 2022 3.381 3.449 3.343 3.372 178,982 -0.04(-1.14%)
Dec 05, 2022 3.604 3.846 3.362 3.410 326,920 -0.13(-3.56%)
Dec 02, 2022 3.507 3.589 3.498 3.536 93,643 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.