Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.44	38.29	37.26	38.17	1,195,051	+0.20(+0.53%)
Feb 25, 2022	37.36	38.12	37.20	37.97	1,135,125	+1.55(+4.25%)
Feb 24, 2022	36.58	37.09	35.83	36.42	1,148,363	-1.25(-3.32%)
Feb 23, 2022	38.32	38.63	37.54	37.67	997,022	-0.47(-1.23%)
Feb 22, 2022	38.46	38.88	38.02	38.14	814,845	-0.63(-1.63%)
Feb 18, 2022				38.77	0	-0.32(-0.83%)
Feb 17, 2022	39.28	40.14	38.79	39.09	1,447,326	+0.50(+1.29%)
Feb 16, 2022	38.47	38.95	38.24	38.60	1,062,165	+0.03(+0.07%)
Feb 15, 2022	38.35	39.09	38.13	38.57	1,100,609	+0.49(+1.28%)
Feb 14, 2022	37.58	38.13	37.19	38.08	1,309,751	+0.56(+1.50%)
Feb 11, 2022	37.46	38.12	37.08	37.52	666,646	+0.09(+0.23%)
Feb 10, 2022	37.79	38.42	37.30	37.43	469,377	-0.35(-0.94%)
Feb 09, 2022	37.75	38.15	37.65	37.79	574,428	+0.23(+0.61%)
Feb 08, 2022	37.31	37.68	36.94	37.56	666,254	+0.64(+1.73%)
Feb 07, 2022	36.88	37.10	36.53	36.92	422,525	+0.05(+0.13%)
Feb 04, 2022	37.02	37.54	36.24	36.87	784,612	-0.65(-1.73%)
Feb 03, 2022	37.46	38.00		37.52	602,564	+0.11(+0.31%)
Feb 02, 2022	37.07	37.65	36.76	37.40	792,447	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.