Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	192.35	193.82	191.10	192.97	1,355,656	-1.97(-1.01%)
Feb 25, 2022	189.39	195.19	191.77	194.93	1,132,004	+7.17(+3.82%)
Feb 24, 2022	191.83	193.03	184.22	187.77	1,395,724	-5.50(-2.84%)
Feb 23, 2022	193.31	193.95	191.78	193.26	964,552	+0.51(+0.27%)
Feb 22, 2022	192.86	193.67	191.54	192.75	1,180,326	-0.53(-0.28%)
Feb 18, 2022				193.28	0	+0.53(+0.28%)
Feb 17, 2022	192.01	194.01	189.59	192.75	1,318,715	+0.27(+0.14%)
Feb 16, 2022	192.45	193.75	190.34	192.48	796,022	-0.22(-0.11%)
Feb 15, 2022	193.37	195.55	192.14	192.70	829,861	-0.45(-0.23%)
Feb 14, 2022	195.15	195.59	190.82	193.14	1,107,439	-1.75(-0.90%)
Feb 11, 2022	193.85	195.66	193.08	194.89	918,576	+1.68(+0.87%)
Feb 10, 2022	192.44	194.01	191.87	193.21	1,176,567	-0.21(-0.11%)
Feb 09, 2022	196.62	197.38	192.96	193.42	1,498,067	-1.06(-0.54%)
Feb 08, 2022	195.15	196.81	193.84	194.47	1,228,154	+0.04(+0.02%)
Feb 07, 2022	194.79	195.50	191.26	194.44	1,359,590	+1.83(+0.95%)
Feb 04, 2022	193.44	195.03	191.19	192.60	1,317,618	-1.08(-0.56%)
Feb 03, 2022	189.01			193.68	1,721,391	+5.11(+2.71%)
Feb 02, 2022	186.46	189.34	186.14	188.57	1,480,548	+2.67(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.