Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.079 +0.039 (+1.28%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.260	3.345	3.240	3.310	322,381	-0.19(-5.43%)
Feb 25, 2022	3.450	3.510	3.460	3.500	146,893	+0.09(+2.64%)
Feb 24, 2022	3.280	3.430	3.260	3.410	268,532	-0.08(-2.29%)
Feb 23, 2022	3.610	3.610	3.490	3.490	224,534	-0.08(-2.24%)
Feb 22, 2022	3.590	3.605	3.540	3.570	74,613	-0.08(-2.19%)
Feb 18, 2022				3.650	0	-0.06(-1.48%)
Feb 17, 2022	3.740	3.740	3.700	3.705	37,615	-0.12(-3.26%)
Feb 16, 2022	3.810	3.840	3.800	3.830	159,250	-0.02(-0.39%)
Feb 15, 2022	3.834	3.850	3.825	3.845	114,879	+0.14(+3.64%)
Feb 14, 2022	3.730	3.760	3.700	3.710	35,622	-0.14(-3.64%)
Feb 11, 2022	3.893	3.920	3.820	3.850	27,688	+0.00(+0.00%)
Feb 10, 2022	3.850	3.930	3.850	3.850	33,019	-0.01(-0.31%)
Feb 09, 2022	3.876	3.920	3.850	3.862	269,602	+0.09(+2.28%)
Feb 08, 2022	3.735	3.780	3.735	3.776	119,217	+0.06(+1.51%)
Feb 07, 2022	3.730	3.735	3.700	3.720	67,737	+0.00(+0.00%)
Feb 04, 2022	3.700	3.730	3.677	3.720	54,693	-0.05(-1.33%)
Feb 03, 2022	3.780	3.810	3.770	3.770	74,528	-0.05(-1.31%)
Feb 02, 2022	3.825	3.825	3.793	3.820	59,244	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.