Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.9500 +0.0412 (+4.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.030	4.370	3.815	4.340	66,054	+0.30(+7.43%)
Feb 25, 2022	3.890	4.138	3.750	4.040	73,342	+0.13(+3.32%)
Feb 24, 2022	3.270	3.920	3.250	3.910	90,494	+0.38(+10.76%)
Feb 23, 2022	3.660	3.850	3.450	3.530	89,168	-0.20(-5.32%)
Feb 22, 2022	3.700	3.960	3.550	3.728	43,068	-0.13(-3.41%)
Feb 18, 2022				3.860	0	-0.31(-7.43%)
Feb 17, 2022	4.320	4.470	4.040	4.170	56,663	-0.22(-5.01%)
Feb 16, 2022	4.240	4.610	4.200	4.390	69,060	+0.05(+1.15%)
Feb 15, 2022	4.200	4.430	4.061	4.340	52,493	+0.21(+5.08%)
Feb 14, 2022	4.300	4.480	4.060	4.130	49,872	-0.22(-5.06%)
Feb 11, 2022	4.740	4.750	4.130	4.350	73,235	-0.32(-6.85%)
Feb 10, 2022	4.750	4.970	4.500	4.670	125,972	-0.10(-2.10%)
Feb 09, 2022	4.600	5.150	4.410	4.770	231,595	+0.23(+5.07%)
Feb 08, 2022	4.550	4.645	4.380	4.540	27,596	+0.08(+1.79%)
Feb 07, 2022	4.490	4.770	4.300	4.460	72,966	-0.09(-1.98%)
Feb 04, 2022	4.520	4.680	4.380	4.550	50,129	+0.11(+2.48%)
Feb 03, 2022	4.660		4.410	4.440	55,167	-0.40(-8.26%)
Feb 02, 2022	5.170	5.240	4.840	4.840	27,888	-0.19(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.