Indicators

Evolus Inc (NQ: EOLS )

13.30 +0.08 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.170	9.590	9.110	9.150	277,554	-0.09(-0.97%)
Feb 25, 2022	9.210	9.440	9.110	9.240	313,094	+0.09(+0.98%)
Feb 24, 2022	7.910	9.180	7.900	9.150	558,105	+0.67(+7.90%)
Feb 23, 2022	8.740	8.800	8.480	8.480	379,839	-0.13(-1.51%)
Feb 22, 2022	8.600	8.990	8.430	8.610	586,208	-0.12(-1.37%)
Feb 18, 2022				8.730	0	-0.47(-5.11%)
Feb 17, 2022	8.940	9.260	8.930	9.200	447,787	+0.11(+1.21%)
Feb 16, 2022	9.050	9.310	8.935	9.090	303,059	+0.00(+0.00%)
Feb 15, 2022	9.030	9.280	8.920	9.090	403,098	+0.24(+2.71%)
Feb 14, 2022	8.800	9.140	8.570	8.850	384,203	+0.05(+0.57%)
Feb 11, 2022	8.910	9.105	8.660	8.800	730,391	-0.11(-1.23%)
Feb 10, 2022	8.800	9.300	8.560	8.910	852,334	-0.14(-1.55%)
Feb 09, 2022	8.750	9.190	8.525	9.050	635,414	+0.41(+4.68%)
Feb 08, 2022	8.030	8.820	7.860	8.645	474,672	+0.57(+7.06%)
Feb 07, 2022	8.400	8.820	6.950	8.075	1,217,644	-0.31(-3.64%)
Feb 04, 2022	7.960	8.430	7.850	8.380	760,295	+0.44(+5.54%)
Feb 03, 2022	7.580	7.970		7.940	427,022	+0.17(+2.19%)
Feb 02, 2022	7.580	7.830	7.510	7.770	419,493	+0.27(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.