Indicators

Mercadolibre Inc (NQ: MELI )

1,368.07 -26.93 (-1.93%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1093	1151	1093	1127	820,036	+15.26(+1.37%)
Feb 25, 2022	1043	1118	1057	1111	1,178,906	+77.80(+7.53%)
Feb 24, 2022	861.77	1038	858.99	1034	1,272,716	+113.02(+12.28%)
Feb 23, 2022	993.00	996.15	918.38	920.57	1,932,097	+32.71(+3.68%)
Feb 22, 2022	913.00	938.00	873.40	887.86	1,278,099	-49.40(-5.27%)
Feb 18, 2022				937.26	0	-83.81(-8.21%)
Feb 17, 2022	1111	1125	1017	1021	721,926	-112.77(-9.95%)
Feb 16, 2022	1166	1166	1096	1134	558,843	-36.46(-3.12%)
Feb 15, 2022	1146	1177	1146	1170	467,367	+51.29(+4.58%)
Feb 14, 2022	1091	1136	1075	1119	479,523	+27.92(+2.56%)
Feb 11, 2022	1114	1145	1079	1091	503,116	-31.33(-2.79%)
Feb 10, 2022	1093	1157	1086	1122	538,637	+4.86(+0.43%)
Feb 09, 2022	1089	1135	1068	1118	593,408	+66.69(+6.35%)
Feb 08, 2022	1022	1057	1015	1051	337,802	+15.73(+1.52%)
Feb 07, 2022	1040	1077	1033	1035	384,402	-0.19(-0.02%)
Feb 04, 2022	1005	1055	984.00	1035	625,345	+35.59(+3.56%)
Feb 03, 2022	1037		994.19	999.74	692,015	-82.86(-7.65%)
Feb 02, 2022	1153	1153	1078	1083	388,232	-55.51(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.