Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.988 7.212 6.988 7.083 121,222 +0.10(+1.49%)
Mar 30, 2022 6.841 7.040 6.815 6.980 81,773 +0.12(+1.76%)
Mar 29, 2022 7.014 7.230 6.694 6.859 311,514 -0.39(-5.36%)
Mar 28, 2022 7.420 7.420 7.066 7.247 175,420 -0.08(-1.06%)
Mar 25, 2022 7.360 7.593 6.859 7.325 386,709 +0.04(+0.59%)
Mar 24, 2022 6.694 7.328 6.643 7.282 410,695 +0.67(+10.20%)
Mar 23, 2022 6.789 6.809 6.556 6.608 193,726 -0.04(-0.65%)
Mar 22, 2022 6.772 6.867 6.504 6.651 206,794 -0.22(-3.14%)
Mar 21, 2022 6.694 7.007 6.694 6.867 206,705 +0.16(+2.45%)
Mar 18, 2022 6.720 6.807 6.603 6.703 220,406 +0.10(+1.57%)
Mar 17, 2022 6.176 6.634 6.116 6.599 284,040 +0.42(+6.85%)
Mar 16, 2022 6.219 6.383 5.978 6.176 218,700 +0.04(+0.70%)
Mar 15, 2022 6.332 6.358 6.077 6.133 209,620 -0.20(-3.14%)
Mar 14, 2022 6.772 6.772 6.254 6.332 280,575 -0.43(-6.39%)
Mar 11, 2022 6.910 7.083 6.651 6.764 231,813 -0.15(-2.13%)
Mar 10, 2022 6.271 6.954 6.193 6.910 363,213 +0.63(+10.04%)
Mar 09, 2022 6.470 6.643 6.150 6.280 293,199 -0.09(-1.36%)
Mar 08, 2022 6.954 7.100 6.314 6.366 674,631 -0.54(-7.88%)
Mar 07, 2022 8.120 8.120 6.747 6.910 1,290,229 -0.57(-7.62%)
Mar 04, 2022 6.435 7.489 6.401 7.481 1,184,312 +1.17(+18.47%)
Mar 03, 2022 5.891 6.314 5.895 6.314 497,493 +0.49(+8.46%)
Mar 02, 2022 5.822 5.908 5.597 5.822 226,283 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.