Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.02	71.87	70.07	70.19	1,077,268	-1.86(-2.59%)
Apr 28, 2022	72.49	72.61	71.17	72.06	1,515,618	-0.72(-0.99%)
Apr 27, 2022	73.09	73.60	72.57	72.78	858,964	-0.42(-0.58%)
Apr 26, 2022	75.36	75.38	73.15	73.20	960,825	-3.11(-4.08%)
Apr 25, 2022	75.76	76.55	75.37	76.31	884,486	-0.09(-0.12%)
Apr 22, 2022	78.66	78.66	76.40	76.40	1,167,595	-1.87(-2.39%)
Apr 21, 2022	80.01	80.43	78.20	78.28	820,900	-1.68(-2.10%)
Apr 20, 2022	78.30	80.25	78.01	79.95	948,569	+2.27(+2.92%)
Apr 19, 2022	76.17	78.09	76.04	77.68	887,306	+2.44(+3.25%)
Apr 18, 2022	75.07	75.73	74.71	75.24	616,766	-0.56(-0.74%)
Apr 14, 2022	77.28	77.43	75.79	75.80	687,638	-1.48(-1.91%)
Apr 13, 2022	77.00	77.59	76.18	77.28	964,829	-0.01(-0.01%)
Apr 12, 2022	79.43	79.72	77.07	77.29	1,616,356	-1.79(-2.27%)
Apr 11, 2022	79.69	80.35	79.00	79.08	932,454	-0.43(-0.55%)
Apr 08, 2022	79.38	80.37	79.11	79.52	1,135,581	-0.57(-0.71%)
Apr 07, 2022	79.56	80.49	79.31	80.09	509,460	+1.51(+1.92%)
Apr 06, 2022	77.95	78.59	77.43	78.58	702,439	+0.41(+0.53%)
Apr 05, 2022	78.72	78.93	77.99	78.17	476,644	-0.44(-0.56%)
Apr 04, 2022	78.89	79.03	78.21	78.61	503,926	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.