Indicators

Sodexo ADR (OP: SDXAY )

18.06 +0.08 (+0.44%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.24	15.24	15.00	15.00	21,549	-0.14(-0.92%)
Apr 28, 2022	15.06	15.22	15.01	15.14	39,362	-0.13(-0.85%)
Apr 27, 2022	15.23	15.44	15.22	15.27	36,300	-0.04(-0.26%)
Apr 26, 2022	15.56	15.56	15.29	15.31	49,871	-0.35(-2.23%)
Apr 25, 2022	15.60	15.66	15.40	15.66	30,005	+0.24(+1.56%)
Apr 22, 2022	15.61	15.63	15.38	15.42	11,964	-0.23(-1.47%)
Apr 21, 2022	15.97	16.00	15.65	15.65	60,344	+0.11(+0.71%)
Apr 20, 2022	15.62	15.71	15.52	15.54	29,862	+0.21(+1.37%)
Apr 19, 2022	15.25	15.33	15.19	15.33	48,349	+0.19(+1.25%)
Apr 18, 2022	15.29	15.29	14.82	15.14	21,760	+0.03(+0.22%)
Apr 14, 2022	15.23	15.23	15.07	15.11	21,910	+0.24(+1.59%)
Apr 13, 2022	14.58	14.87	14.57	14.87	62,595	-0.01(-0.07%)
Apr 12, 2022	15.04	15.07	14.83	14.88	74,934	-0.20(-1.33%)
Apr 11, 2022	15.13	15.36	15.08	15.08	47,416	+0.04(+0.23%)
Apr 08, 2022	15.13	15.15	14.95	15.04	68,449	+0.60(+4.12%)
Apr 07, 2022	14.60	14.60	14.34	14.45	66,466	+0.29(+2.05%)
Apr 06, 2022	14.12	14.25	14.07	14.16	46,421	-0.12(-0.84%)
Apr 05, 2022	14.24	14.32	14.20	14.28	63,686	-0.33(-2.26%)
Apr 04, 2022	14.38	14.68	14.34	14.61	34,306	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.