Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

106.82 +0.24 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.92	81.00	78.79	78.82	10,729	-2.21(-2.73%)
Apr 28, 2022	80.34	81.11	79.83	81.03	8,206	+0.67(+0.83%)
Apr 27, 2022	80.16	80.87	79.88	80.36	10,936	+0.78(+0.98%)
Apr 26, 2022	80.75	81.12	79.59	79.59	10,676	-1.46(-1.80%)
Apr 25, 2022	80.81	81.14	79.19	81.05	21,290	-0.02(-0.02%)
Apr 22, 2022	83.48	83.48	81.06	81.07	12,957	-2.66(-3.17%)
Apr 21, 2022	85.58	85.58	83.64	83.72	30,369	-0.62(-0.73%)
Apr 20, 2022	83.59	84.40	83.38	84.34	21,672	+1.34(+1.61%)
Apr 19, 2022	83.30	83.53	82.61	83.00	8,848	-0.24(-0.29%)
Apr 18, 2022	83.25	83.41	82.98	83.24	10,087	+0.02(+0.03%)
Apr 14, 2022	83.60	83.60	82.99	83.22	13,810	-0.23(-0.27%)
Apr 13, 2022	83.42	83.70	82.55	83.44	13,022	+0.14(+0.17%)
Apr 12, 2022	83.59	84.45	83.02	83.30	59,911	-0.50(-0.60%)
Apr 11, 2022	84.67	85.07	83.69	83.80	43,874	-0.39(-0.47%)
Apr 08, 2022	83.97	84.30	83.77	84.19	7,345	+0.50(+0.59%)
Apr 07, 2022	82.89	83.82	82.48	83.70	7,764	+0.32(+0.38%)
Apr 06, 2022	82.42	83.93	82.42	83.38	45,659	+0.44(+0.53%)
Apr 05, 2022	83.74	83.93	82.93	82.93	11,373	-0.41(-0.50%)
Apr 04, 2022	85.04	85.04	83.21	83.35	43,606	-1.70(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.