Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.97	35.97	34.64	35.05	565,138	-0.67(-1.88%)
Apr 28, 2022	36.06	36.28	35.50	35.72	424,143	-0.33(-0.92%)
Apr 27, 2022	36.90	37.25	35.55	36.05	313,366	-0.01(-0.03%)
Apr 26, 2022	37.25	37.25	35.87	36.06	336,441	-1.04(-2.80%)
Apr 25, 2022	35.85	37.35	35.66	37.10	542,869	+0.66(+1.81%)
Apr 22, 2022	36.00	36.58	35.88	36.44	488,451	+0.09(+0.25%)
Apr 21, 2022	36.81	36.81	35.73	36.35	468,193	-0.58(-1.57%)
Apr 20, 2022	36.77	37.16	35.89	36.93	311,771	-0.48(-1.28%)
Apr 19, 2022	36.74	37.46	36.41	37.41	385,611	+0.26(+0.70%)
Apr 18, 2022	37.50	37.86	37.06	37.15	198,802	-0.15(-0.40%)
Apr 14, 2022				37.30	0	-1.28(-3.32%)
Apr 13, 2022	37.72	38.91	37.70	38.58	289,351	+1.09(+2.91%)
Apr 12, 2022	38.03	38.68	37.47	37.49	407,289	-0.17(-0.45%)
Apr 11, 2022	37.73	37.93	36.93	37.66	198,986	+0.02(+0.05%)
Apr 08, 2022	38.30	38.65	37.02	37.64	351,873	-0.45(-1.18%)
Apr 07, 2022	37.49	38.09	37.25	38.09	133,178	+0.75(+2.01%)
Apr 06, 2022	37.87	37.96	37.00	37.34	205,132	-0.38(-1.01%)
Apr 05, 2022	38.34	38.34	37.12	37.72	307,684	-0.59(-1.54%)
Apr 04, 2022	38.45	38.45	37.93	38.31	148,274	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.