Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.640	1.719	1.530	1.530	437,791	-0.09(-5.56%)
Apr 28, 2022	1.600	1.677	1.560	1.620	251,183	+0.02(+1.25%)
Apr 27, 2022	1.610	1.660	1.570	1.600	128,602	-0.02(-1.23%)
Apr 26, 2022	1.720	1.730	1.600	1.620	479,855	-0.11(-6.36%)
Apr 25, 2022	1.580	1.880	1.560	1.730	934,362	+0.13(+8.12%)
Apr 22, 2022	1.680	1.720	1.580	1.600	317,921	-0.06(-3.61%)
Apr 21, 2022	1.910	1.930	1.600	1.660	787,134	-0.25(-13.09%)
Apr 20, 2022	1.940	1.950	1.880	1.910	126,552	-0.05(-2.55%)
Apr 19, 2022	1.950	2.030	1.870	1.960	249,385	+0.03(+1.55%)
Apr 18, 2022	2.100	2.100	1.920	1.930	316,002	-0.15(-7.21%)
Apr 14, 2022	2.110	2.156	2.060	2.080	152,974	-0.05(-2.35%)
Apr 13, 2022	2.040	2.140	2.040	2.130	235,486	+0.10(+4.93%)
Apr 12, 2022	2.130	2.170	2.030	2.030	780,172	-0.10(-4.69%)
Apr 11, 2022	2.120	2.170	2.070	2.130	159,058	-0.04(-1.84%)
Apr 08, 2022	2.330	2.350	2.130	2.170	364,732	-0.20(-8.44%)
Apr 07, 2022	2.380	2.440	2.340	2.370	160,269	-0.02(-0.84%)
Apr 06, 2022	2.360	2.420	2.300	2.390	352,421	+0.00(+0.00%)
Apr 05, 2022	2.520	2.520	2.360	2.390	185,389	-0.10(-4.02%)
Apr 04, 2022	2.370	2.540	2.370	2.490	337,874	+0.15(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.