Indicators

Paya Holdings Inc (NQ: PAYA )

9.740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.350	5.490	5.085	5.090	948,617	-0.34(-6.26%)
Apr 28, 2022	5.480	5.510	5.330	5.430	1,223,081	+0.03(+0.56%)
Apr 27, 2022	5.340	5.610	5.340	5.400	550,266	+0.06(+1.12%)
Apr 26, 2022	5.340	5.420	5.280	5.340	509,331	-0.08(-1.48%)
Apr 25, 2022	5.450	5.489	5.130	5.420	533,271	-0.06(-1.09%)
Apr 22, 2022	5.310	5.560	5.120	5.480	1,863,099	+0.16(+3.01%)
Apr 21, 2022	5.430	5.520	5.190	5.320	536,042	-0.02(-0.37%)
Apr 20, 2022	5.480	5.480	5.250	5.340	667,941	-0.07(-1.29%)
Apr 19, 2022	5.210	5.470	5.180	5.410	856,071	+0.17(+3.24%)
Apr 18, 2022	5.280	5.320	5.120	5.240	449,536	-0.04(-0.76%)
Apr 14, 2022	5.300	5.330	5.200	5.280	391,998	+0.00(+0.00%)
Apr 13, 2022	5.200	5.340	5.130	5.280	298,373	+0.06(+1.15%)
Apr 12, 2022	5.360	5.450	5.200	5.220	455,755	-0.03(-0.57%)
Apr 11, 2022	5.250	5.380	5.150	5.250	315,185	-0.03(-0.57%)
Apr 08, 2022	5.380	5.500	5.250	5.280	548,959	-0.11(-2.04%)
Apr 07, 2022	5.480	5.570	5.280	5.390	885,869	-0.09(-1.64%)
Apr 06, 2022	5.600	5.695	5.280	5.480	1,039,913	-0.19(-3.35%)
Apr 05, 2022	5.930	5.930	5.610	5.670	770,305	-0.26(-4.38%)
Apr 04, 2022	5.930	6.050	5.790	5.930	855,281	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.