Indicators

Newmarket Corp (NY: NEU )

550.81 +4.41 (+0.81%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	314.51	318.83	307.95	310.08	33,760	-7.04(-2.22%)
Apr 28, 2022	310.12	319.02	306.23	317.12	35,538	+16.77(+5.59%)
Apr 27, 2022	297.25	307.83	300.63	300.35	29,459	-0.20(-0.07%)
Apr 26, 2022	305.58	310.12	299.07	300.55	25,460	-8.01(-2.60%)
Apr 25, 2022	308.34	309.28	302.02	308.57	22,879	-3.09(-0.99%)
Apr 22, 2022	321.79	321.79	310.97	311.65	23,860	-9.70(-3.02%)
Apr 21, 2022	324.19	324.59	320.95	321.36	21,544	-1.55(-0.48%)
Apr 20, 2022	324.21	325.03	321.50	322.90	23,182	+1.59(+0.50%)
Apr 19, 2022	312.37	323.05	312.37	321.31	37,249	+5.40(+1.71%)
Apr 18, 2022	317.38	317.55	312.46	315.91	26,294	-0.82(-0.26%)
Apr 14, 2022	315.08	319.34	313.83	316.73	20,500	+2.70(+0.86%)
Apr 13, 2022	310.99	314.63	310.92	314.03	21,339	+1.51(+0.48%)
Apr 12, 2022	312.20	315.75	312.04	312.52	23,888	-0.23(-0.07%)
Apr 11, 2022	310.47	315.40	310.47	312.75	26,351	+1.95(+0.63%)
Apr 08, 2022	312.89	315.91	308.33	310.80	45,122	-2.09(-0.67%)
Apr 07, 2022	313.66	315.67	309.19	312.89	29,824	+0.53(+0.17%)
Apr 06, 2022	307.78	313.55	307.78	312.37	33,207	+1.88(+0.61%)
Apr 05, 2022	308.78	312.32	305.19	310.49	72,822	+2.76(+0.90%)
Apr 04, 2022	322.49	322.49	306.65	307.73	41,704	-12.09(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.