Indicators

SL Green Realty Corp (NY: SLG )

52.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.30	60.42	57.70	57.74	1,455,453	-2.80(-4.63%)
Apr 28, 2022	60.02	60.92	59.49	60.54	821,514	+0.93(+1.55%)
Apr 27, 2022	62.61	62.82	59.61	59.61	1,187,529	-2.75(-4.41%)
Apr 26, 2022	62.12	63.18	61.81	62.36	1,761,154	-0.01(-0.01%)
Apr 25, 2022	61.06	62.58	60.10	62.37	906,026	+1.25(+2.05%)
Apr 22, 2022	62.17	62.70	61.09	61.12	782,096	-1.39(-2.22%)
Apr 21, 2022	63.73	63.73	61.82	62.50	976,315	-0.30(-0.48%)
Apr 20, 2022	62.51	63.23	62.26	62.80	759,146	+0.71(+1.14%)
Apr 19, 2022	61.30	62.44	61.30	62.10	813,981	+1.05(+1.73%)
Apr 18, 2022	62.01	62.38	60.74	61.04	747,327	-1.02(-1.65%)
Apr 14, 2022	62.91	63.64	62.06	62.06	507,242	-0.84(-1.33%)
Apr 13, 2022	62.43	63.26	62.33	62.90	800,776	+0.55(+0.88%)
Apr 12, 2022	62.88	63.72	61.94	62.35	757,258	-0.32(-0.52%)
Apr 11, 2022	62.21	63.15	62.02	62.68	862,082	+0.60(+0.96%)
Apr 08, 2022	61.72	62.94	61.38	62.08	595,705	+0.45(+0.73%)
Apr 07, 2022	63.21	63.33	60.56	61.63	1,239,673	-1.73(-2.73%)
Apr 06, 2022	64.10	64.10	63.13	63.36	867,727	-0.99(-1.54%)
Apr 05, 2022	65.54	66.33	64.31	64.35	911,145	-1.51(-2.30%)
Apr 04, 2022	67.39	67.52	65.48	65.86	1,191,801	-1.58(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.