Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 51.62 51.72 51.32 51.49 4,773 -0.37(-0.71%)
May 27, 2022 51.30 51.85 51.30 51.85 3,462 +0.86(+1.68%)
May 26, 2022 50.54 51.13 50.54 50.99 3,923 +0.72(+1.44%)
May 25, 2022 50.15 50.33 49.77 50.27 5,648 +0.61(+1.22%)
May 24, 2022 49.42 49.77 48.86 49.66 3,368 +0.05(+0.09%)
May 23, 2022 49.27 49.82 49.27 49.62 1,431 +0.60(+1.22%)
May 20, 2022 49.24 49.24 48.30 49.02 5,989 -0.08(-0.15%)
May 19, 2022 49.15 49.15 48.77 49.09 2,346 -0.31(-0.63%)
May 18, 2022 50.67 50.67 49.39 49.40 4,776 -1.89(-3.68%)
May 17, 2022 50.77 51.36 50.77 51.29 17,795 +0.83(+1.65%)
May 16, 2022 50.48 50.80 50.23 50.46 3,214 +0.22(+0.44%)
May 13, 2022 49.94 50.29 49.94 50.24 8,536 +0.84(+1.70%)
May 12, 2022 49.10 49.40 49.00 49.40 4,365 +0.20(+0.40%)
May 11, 2022 49.96 50.42 49.21 49.21 15,053 -0.51(-1.02%)
May 10, 2022 50.64 50.64 49.25 49.71 10,200 -0.11(-0.22%)
May 09, 2022 50.22 50.28 49.74 49.82 13,476 -1.01(-1.99%)
May 06, 2022 50.79 50.86 50.45 50.84 3,362 -0.03(-0.05%)
May 05, 2022 51.29 51.34 50.82 50.86 1,050 -1.29(-2.47%)
May 04, 2022 50.99 52.24 50.84 52.15 11,018 +1.37(+2.69%)
May 03, 2022 50.33 50.85 50.33 50.78 3,652 +0.60(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.