Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.580 -0.010 (-0.63%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.600 3.562 3.000 3.003 113,656 -0.31(-9.45%)
Jun 29, 2022 2.925 4.125 2.880 3.317 473,676 +0.39(+13.38%)
Jun 28, 2022 2.966 3.148 2.862 2.925 45,979 -0.18(-5.80%)
Jun 27, 2022 3.000 3.150 2.966 3.105 62,817 +0.12(+3.86%)
Jun 24, 2022 3.000 3.217 2.964 2.990 88,785 -0.07(-2.26%)
Jun 23, 2022 3.000 3.135 2.902 3.058 34,813 +0.06(+2.00%)
Jun 22, 2022 2.954 3.002 2.880 2.998 45,217 -0.00(-0.05%)
Jun 21, 2022 3.000 3.074 2.934 3.000 57,810 -0.07(-2.39%)
Jun 17, 2022 2.998 3.139 2.852 3.074 37,348 +0.11(+3.80%)
Jun 16, 2022 3.000 3.297 2.625 2.961 135,120 -0.14(-4.64%)
Jun 15, 2022 3.210 3.450 3.041 3.105 83,724 +0.08(+2.68%)
Jun 14, 2022 3.150 3.297 3.000 3.024 66,327 -0.16(-4.95%)
Jun 13, 2022 3.473 3.473 3.136 3.182 59,446 -0.28(-8.06%)
Jun 10, 2022 3.731 3.731 3.420 3.461 67,417 -0.28(-7.42%)
Jun 09, 2022 3.571 3.750 3.417 3.738 124,949 +0.20(+5.59%)
Jun 08, 2022 3.600 3.600 3.451 3.540 42,363 +0.05(+1.51%)
Jun 07, 2022 3.450 3.555 3.306 3.487 52,278 +0.10(+2.83%)
Jun 06, 2022 3.375 3.450 3.159 3.392 49,211 +0.09(+2.77%)
Jun 03, 2022 3.315 3.585 3.300 3.300 63,477 -0.15(-4.39%)
Jun 02, 2022 3.525 3.590 3.318 3.451 112,740 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.