Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.300 +0.050 (+1.54%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.699	7.816	7.591	7.660	1,542,048	-0.03(-0.38%)
Jul 28, 2022	7.434	7.807	7.405	7.689	3,032,809	+0.18(+2.35%)
Jul 27, 2022	7.552	7.611	7.229	7.513	1,408,361	+0.13(+1.72%)
Jul 26, 2022	7.601	7.689	7.307	7.385	1,669,315	-0.31(-4.07%)
Jul 25, 2022	7.777	7.816	7.650	7.699	842,252	-0.05(-0.63%)
Jul 22, 2022	7.856	7.924	7.689	7.748	630,583	-0.07(-0.88%)
Jul 21, 2022	7.836	7.963	7.660	7.816	835,783	-0.07(-0.87%)
Jul 20, 2022	7.895	8.022	7.856	7.885	1,107,096	+0.05(+0.63%)
Jul 19, 2022	7.924	8.002	7.743	7.836	827,948	+0.00(+0.00%)
Jul 18, 2022	7.905	7.983	7.787	7.836	480,660	+0.06(+0.76%)
Jul 15, 2022	7.777	7.841	7.650	7.777	523,048	+0.16(+2.06%)
Jul 14, 2022	7.513	7.640	7.434	7.620	979,304	-0.03(-0.38%)
Jul 13, 2022	7.571	7.728	7.474	7.650	1,171,337	+0.00(+0.00%)
Jul 12, 2022	7.562	7.782	7.562	7.650	683,449	+0.06(+0.77%)
Jul 11, 2022	7.709	7.718	7.434	7.591	1,988,224	-0.24(-3.00%)
Jul 08, 2022	7.836	7.934	7.743	7.826	970,386	-0.01(-0.12%)
Jul 07, 2022	7.934	7.973	7.807	7.836	1,196,865	-0.05(-0.62%)
Jul 06, 2022	7.973	7.993	7.782	7.885	1,074,160	-0.08(-0.98%)
Jul 05, 2022	8.100	8.100	7.689	7.963	782,047	-0.14(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.