Indicators

Cushman & Wakefield Plc (NY: CWK )

10.95 -0.02 (-0.14%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.79	17.00	16.66	16.80	553,136	-0.01(-0.06%)
Jul 28, 2022	16.39	16.85	16.33	16.81	748,043	+0.53(+3.26%)
Jul 27, 2022	15.93	16.36	15.87	16.28	641,853	+0.44(+2.78%)
Jul 26, 2022	15.79	15.98	15.74	15.84	565,228	-0.09(-0.56%)
Jul 25, 2022	15.91	16.09	15.88	15.93	586,018	-0.04(-0.25%)
Jul 22, 2022	16.01	16.15	15.79	15.97	643,664	-0.06(-0.37%)
Jul 21, 2022	15.60	16.03	15.45	16.03	746,904	+0.28(+1.78%)
Jul 20, 2022	15.57	15.83	15.46	15.75	411,275	+0.07(+0.45%)
Jul 19, 2022	15.51	15.75	15.47	15.68	564,782	+0.48(+3.16%)
Jul 18, 2022	15.28	15.48	15.15	15.20	551,564	+0.05(+0.33%)
Jul 15, 2022	15.02	15.24	14.86	15.15	715,233	+0.40(+2.71%)
Jul 14, 2022	14.69	14.79	14.56	14.75	569,050	-0.26(-1.73%)
Jul 13, 2022	15.06	15.10	14.77	15.01	493,532	-0.22(-1.44%)
Jul 12, 2022	15.07	15.51	15.07	15.23	614,076	+0.14(+0.93%)
Jul 11, 2022	14.92	15.18	14.92	15.09	432,500	-0.03(-0.20%)
Jul 08, 2022	15.07	15.20	14.88	15.12	425,450	-0.04(-0.26%)
Jul 07, 2022	14.90	15.40	14.85	15.16	768,948	+0.26(+1.74%)
Jul 06, 2022	15.65	15.83	14.81	14.90	995,104	-0.89(-5.64%)
Jul 05, 2022	15.31	15.86	15.30	15.79	1,083,793	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.