Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.750	6.030	5.325	5.750	55,811	-0.05(-0.86%)
Jul 28, 2022	5.800	5.890	5.800	5.800	19,948	-0.06(-1.02%)
Jul 27, 2022	5.690	6.050	5.500	5.860	47,169	+0.10(+1.74%)
Jul 26, 2022	5.990	6.040	5.760	5.760	38,825	+0.12(+2.13%)
Jul 25, 2022	5.630	6.000	5.560	5.640	32,644	-0.20(-3.42%)
Jul 22, 2022	5.700	5.840	5.560	5.840	7,371	+0.13(+2.28%)
Jul 21, 2022	5.810	6.060	5.682	5.710	10,847	-0.32(-5.31%)
Jul 20, 2022	5.860	6.040	5.700	6.030	13,537	+0.03(+0.50%)
Jul 19, 2022	6.390	6.390	5.900	6.000	18,621	-0.38(-5.96%)
Jul 18, 2022	7.200	7.220	6.200	6.380	110,212	-0.80(-11.14%)
Jul 15, 2022	6.710	7.350	5.720	7.180	173,077	+0.77(+12.01%)
Jul 14, 2022	4.920	6.410	4.890	6.410	28,603	+1.51(+30.82%)
Jul 13, 2022	4.890	5.150	4.550	4.900	79,616	-0.20(-3.92%)
Jul 12, 2022	5.700	5.700	5.010	5.100	50,783	+0.17(+3.45%)
Jul 11, 2022	5.300	6.000	4.695	4.930	52,819	-0.42(-7.85%)
Jul 08, 2022	5.200	5.490	4.980	5.350	8,780	-0.09(-1.65%)
Jul 07, 2022	5.990	6.400	5.170	5.440	8,840	-0.06(-1.09%)
Jul 06, 2022	6.500	6.500	5.500	5.500	63,314	-0.49(-8.18%)
Jul 05, 2022	6.900	6.910	4.990	5.990	35,770	-0.36(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.