Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.40	62.00	58.90	61.40	23,865	+3.00(+5.14%)
Jul 28, 2022	56.00	59.30	55.60	58.40	35,757	+2.80(+5.04%)
Jul 27, 2022	55.20	56.00	53.60	55.60	15,027	+2.20(+4.12%)
Jul 26, 2022	55.00	55.20	52.80	53.40	14,915	-1.60(-2.91%)
Jul 25, 2022	59.60	59.60	55.00	55.00	26,270	-2.80(-4.84%)
Jul 22, 2022	61.00	62.80	55.96	57.80	56,562	-3.60(-5.86%)
Jul 21, 2022	61.80	63.80	60.60	61.40	24,839	+0.00(+0.00%)
Jul 20, 2022	65.20	66.80	60.80	61.40	45,278	-3.80(-5.83%)
Jul 19, 2022	68.60	70.60	64.60	65.20	36,344	-2.00(-2.98%)
Jul 18, 2022	67.20	70.40	66.60	67.20	20,761	+1.00(+1.51%)
Jul 15, 2022	64.80	67.00	64.00	66.20	22,205	+1.40(+2.16%)
Jul 14, 2022	61.00	65.10	61.00	64.80	18,100	+1.80(+2.86%)
Jul 13, 2022	60.00	63.60	60.00	63.00	21,071	+1.80(+2.94%)
Jul 12, 2022	59.80	61.90	59.30	61.20	30,333	+2.20(+3.73%)
Jul 11, 2022	63.60	64.20	58.38	59.00	28,215	-4.80(-7.52%)
Jul 08, 2022	58.20	64.40	57.00	63.80	53,950	+5.40(+9.25%)
Jul 07, 2022	58.80	60.80	53.40	58.40	105,425	-1.00(-1.68%)
Jul 06, 2022	63.00	65.40	58.00	59.40	93,262	-4.60(-7.19%)
Jul 05, 2022	62.40	65.80	61.00	64.00	63,348	+1.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.