Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.191 3.278 3.144 3.144 216,226 +0.02(+0.61%)
Jul 28, 2022 3.211 3.220 3.009 3.124 184,972 -0.06(-1.81%)
Jul 27, 2022 3.048 3.182 3.000 3.182 325,277 +0.15(+5.06%)
Jul 26, 2022 3.076 3.163 2.952 3.029 104,176 +0.01(+0.32%)
Jul 25, 2022 2.894 3.105 2.827 3.019 324,275 +0.19(+6.78%)
Jul 22, 2022 2.875 2.949 2.798 2.827 152,551 -0.06(-1.99%)
Jul 21, 2022 2.952 2.952 2.798 2.885 176,340 -0.15(-5.05%)
Jul 20, 2022 2.942 3.038 2.837 3.038 211,751 +0.06(+1.93%)
Jul 19, 2022 2.798 3.009 2.751 2.981 177,893 +0.16(+5.78%)
Jul 18, 2022 2.760 2.894 2.751 2.818 232,819 +0.12(+4.26%)
Jul 15, 2022 2.712 2.712 2.598 2.703 101,197 +0.01(+0.36%)
Jul 14, 2022 2.655 2.693 2.511 2.693 209,110 -0.02(-0.71%)
Jul 13, 2022 2.616 2.751 2.616 2.712 135,397 +0.09(+3.28%)
Jul 12, 2022 2.616 2.717 2.549 2.626 157,629 -0.07(-2.49%)
Jul 11, 2022 2.683 2.808 2.621 2.693 251,793 -0.08(-2.77%)
Jul 08, 2022 2.808 2.827 2.664 2.770 205,138 +0.03(+1.05%)
Jul 07, 2022 2.588 2.760 2.588 2.741 428,120 +0.18(+7.12%)
Jul 06, 2022 2.616 2.712 2.492 2.559 504,318 -0.08(-2.91%)
Jul 05, 2022 2.827 2.827 2.559 2.636 484,493 -0.27(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.