Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.490 4.505 4.412 4.441 13,522 -0.01(-0.22%)
Sep 29, 2022 4.451 4.617 4.450 4.451 8,970 +0.00(+0.00%)
Sep 28, 2022 4.363 4.470 4.356 4.451 9,846 +0.01(+0.25%)
Sep 27, 2022 4.490 4.920 4.334 4.440 22,082 -0.06(-1.30%)
Sep 26, 2022 4.568 4.666 4.498 4.498 13,130 -0.12(-2.50%)
Sep 23, 2022 4.773 4.773 4.568 4.614 9,016 -0.18(-3.73%)
Sep 22, 2022 4.890 4.890 4.793 4.793 5,624 -0.14(-2.77%)
Sep 21, 2022 4.929 4.988 4.920 4.929 17,100 +0.00(+0.00%)
Sep 20, 2022 4.949 4.960 4.929 4.929 5,051 -0.03(-0.59%)
Sep 19, 2022 5.047 5.047 4.929 4.959 3,255 +0.00(+0.00%)
Sep 16, 2022 5.004 5.089 4.959 4.959 31,431 -0.02(-0.39%)
Sep 15, 2022 4.978 5.104 4.978 4.978 15,149 +0.00(+0.00%)
Sep 14, 2022 4.968 5.035 4.968 4.978 3,697 -0.03(-0.66%)
Sep 13, 2022 5.054 5.086 4.968 5.011 15,818 -0.04(-0.70%)
Sep 12, 2022 5.076 5.095 5.003 5.047 8,375 +0.08(+1.57%)
Sep 09, 2022 4.939 4.988 4.890 4.968 16,592 +0.04(+0.79%)
Sep 08, 2022 5.046 5.046 4.900 4.929 1,369 -0.02(-0.39%)
Sep 07, 2022 4.949 4.998 4.929 4.949 11,711 +0.05(+0.93%)
Sep 06, 2022 4.929 4.929 4.831 4.903 4,737 -0.01(-0.23%)
Sep 02, 2022 5.008 5.105 4.861 4.915 24,695 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.