Indicators

EOG Resources (NY: EOG )

130.10 -0.46 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	105.71	106.67	103.16	104.19	5,318,031	-0.90(-0.86%)
Apr 28, 2022	101.49	106.36	98.46	105.09	3,712,077	+4.43(+4.40%)
Apr 27, 2022	100.40	101.46	96.70	100.67	3,182,417	+1.09(+1.09%)
Apr 26, 2022	101.03	102.53	99.23	99.58	2,758,956	-0.16(-0.16%)
Apr 25, 2022	100.08	100.79	93.71	99.74	5,392,642	-3.88(-3.75%)
Apr 22, 2022	106.09	107.63	103.49	103.62	3,458,849	-3.01(-2.82%)
Apr 21, 2022	109.78	110.97	106.09	106.63	3,813,640	-2.86(-2.61%)
Apr 20, 2022	109.76	110.10	108.61	109.49	3,668,752	+0.83(+0.76%)
Apr 19, 2022	109.70	110.97	108.05	108.66	5,447,782	-1.39(-1.26%)
Apr 18, 2022	110.87	111.74	109.43	110.05	4,861,220	+0.34(+0.31%)
Apr 14, 2022	109.76	110.58	109.15	109.71	3,733,849	-0.55(-0.50%)
Apr 13, 2022	111.43	112.15	108.51	110.26	4,835,238	-0.23(-0.21%)
Apr 12, 2022	109.81	112.84	109.72	110.49	3,375,282	+2.86(+2.66%)
Apr 11, 2022	111.34	111.34	107.26	107.63	3,779,089	-4.91(-4.37%)
Apr 08, 2022	108.22	113.49	108.02	112.54	5,112,587	+5.55(+5.19%)
Apr 07, 2022	106.46	107.33	103.71	106.99	3,442,665	+1.92(+1.83%)
Apr 06, 2022	106.35	107.49	103.87	105.07	3,209,961	+0.55(+0.53%)
Apr 05, 2022	107.28	108.60	104.36	104.52	2,632,358	-2.66(-2.48%)
Apr 04, 2022	107.71	108.22	105.69	107.18	2,037,451	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.