Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	331.04	336.38		336.12	8,748,856	+3.80(+1.14%)
Jan 28, 2022	327.29	332.31	323.50	332.31	12,543,576	+5.32(+1.63%)
Jan 27, 2022	329.72	332.81	325.40	326.99	13,394,548	+0.09(+0.03%)
Jan 26, 2022	331.29	333.17	324.85	326.90	19,858,984	-1.44(-0.44%)
Jan 25, 2022	325.76	330.51	321.05	328.34	19,454,850	-0.81(-0.25%)
Jan 24, 2022	324.00	329.45	317.23	329.15	31,030,614	+1.40(+0.43%)
Jan 21, 2022	332.30	333.98	327.56	327.76	17,288,842	-4.52(-1.36%)
Jan 20, 2022	336.25	339.66	331.78	332.28	9,352,755	-2.89(-0.86%)
Jan 19, 2022	339.53	340.14	335.03	335.17	7,701,820	-3.35(-0.99%)
Jan 18, 2022	339.93	339.96	337.34	338.52	8,536,036	-5.06(-1.47%)
Jan 14, 2022				343.58	0	-1.97(-0.57%)
Jan 13, 2022	348.43	349.31	344.83	345.55	6,707,280	-1.67(-0.48%)
Jan 12, 2022	347.97	348.76	346.00	347.22	4,695,387	+0.39(+0.11%)
Jan 11, 2022	345.06	347.03	342.20	346.83	7,646,327	+1.67(+0.48%)
Jan 10, 2022	345.42	345.57	340.99	345.15	8,451,371	-1.45(-0.42%)
Jan 07, 2022	346.21	348.10	345.49	346.61	6,069,322	-0.08(-0.02%)
Jan 06, 2022	348.33	348.85	346.27	346.69	7,323,233	-1.63(-0.47%)
Jan 05, 2022	351.77	353.49	348.21	348.31	7,968,736	-3.62(-1.03%)
Jan 04, 2022	351.42	353.21	351.30	351.93	5,705,672	+2.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.