Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.29 -0.10 (-0.21%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.47	51.64	51.47	51.57	781,213	+0.34(+0.66%)
Feb 25, 2022	51.19	51.24	51.10	51.23	953,529	-0.03(-0.06%)
Feb 24, 2022	51.42	51.44	51.21	51.26	799,200	+0.10(+0.20%)
Feb 23, 2022	51.18	51.23	51.10	51.16	723,245	-0.15(-0.29%)
Feb 22, 2022	51.24	51.32	51.22	51.31	1,018,627	-0.03(-0.05%)
Feb 18, 2022				51.34	0	+0.08(+0.17%)
Feb 17, 2022	51.15	51.25	51.14	51.25	1,280,877	+0.17(+0.33%)
Feb 16, 2022	51.08	51.09	50.98	51.08	925,793	+0.10(+0.20%)
Feb 15, 2022	50.97	51.04	50.94	50.98	567,709	-0.08(-0.15%)
Feb 14, 2022	51.08	51.18	50.98	51.06	911,432	-0.23(-0.44%)
Feb 11, 2022	51.08	51.32	50.92	51.28	2,541,030	+0.39(+0.76%)
Feb 10, 2022	51.15	51.18	50.90	50.90	2,702,608	-0.43(-0.84%)
Feb 09, 2022	51.37	51.43	51.32	51.33	371,323	+0.01(+0.02%)
Feb 08, 2022	51.36	51.36	51.31	51.32	937,651	-0.12(-0.24%)
Feb 07, 2022	51.43	51.46	51.39	51.44	593,099	+0.02(+0.04%)
Feb 04, 2022	51.48	51.50	51.39	51.42	754,514	-0.30(-0.58%)
Feb 03, 2022	51.73			51.72	497,767	-0.12(-0.24%)
Feb 02, 2022	51.84	51.93	51.83	51.85	1,023,945	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.