Indicators

Alcon Inc (NY: ALC )

81.41 +1.06 (+1.32%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	76.35	77.03	75.30	76.34	625,705	-0.45(-0.58%)
Feb 25, 2022	75.32	76.81	75.35	76.79	801,708	+1.61(+2.14%)
Feb 24, 2022	72.16	75.38	72.10	75.18	1,209,287	+0.40(+0.53%)
Feb 23, 2022	76.20	76.47	74.58	74.78	765,642	-0.98(-1.30%)
Feb 22, 2022	75.13	76.33	75.13	75.77	575,918	+0.20(+0.26%)
Feb 18, 2022				75.57	0	-1.23(-1.60%)
Feb 17, 2022	78.44	78.52	76.64	76.80	1,142,336	-3.05(-3.82%)
Feb 16, 2022	78.86	79.98	77.82	79.85	1,354,377	+1.69(+2.16%)
Feb 15, 2022	77.64	78.21	77.17	78.17	767,384	+2.15(+2.83%)
Feb 14, 2022	75.77	76.27	75.10	76.01	939,211	+0.16(+0.21%)
Feb 11, 2022	76.36	76.91	75.10	75.86	1,051,658	-1.22(-1.58%)
Feb 10, 2022	76.46	78.25	76.46	77.07	584,048	-1.04(-1.33%)
Feb 09, 2022	77.83	78.71	77.60	78.12	997,109	+1.22(+1.59%)
Feb 08, 2022	74.90	76.92	74.86	76.90	977,899	+0.70(+0.92%)
Feb 07, 2022	76.00	76.83	75.88	76.19	581,923	-0.39(-0.50%)
Feb 04, 2022	76.43	76.98	75.68	76.58	569,552	+0.26(+0.34%)
Feb 03, 2022	76.82		75.91	76.32	698,025	-2.03(-2.59%)
Feb 02, 2022	78.24	78.93	77.90	78.35	869,370	+0.83(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.